Soc. Generale Call 190 AMGN 21.06.../ DE000SV6N8G1 /
| 5/17/2024 9:40:54 PM | Chg. -0.270 | Volume | Bid9:59:46 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 11.300EUR | -2.33% | 0 Turnover: 0.000 |
11.310Bid Size: 2,000 | -Ask Size: - | 11.570 | 11.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:40:54 PM | 11.300 | 0 |
| 5/17/2024 | 8:25:21 PM | 11.290 | 0 |
| 5/17/2024 | 7:08:45 PM | 11.350 | 0 |
| 5/17/2024 | 5:57:44 PM | 11.200 | 0 |
| 5/17/2024 | 4:46:48 PM | 11.210 | 0 |
| 5/17/2024 | 4:42:52 PM | 11.240 | 0 |
| 5/17/2024 | 3:37:06 PM | 11.280 | 0 |
| 5/17/2024 | 2:25:08 PM | 11.540 | 0 |
| 5/17/2024 | 1:21:48 PM | 11.570 | 0 |
| 5/17/2024 | 12:19:25 PM | 11.460 | 0 |
| 5/17/2024 | 11:09:44 AM | 11.530 | 0 |
| 5/17/2024 | 10:00:05 AM | 11.460 | 0 |
| 5/17/2024 | 8:53:02 AM | 11.450 | 0 |
All quotes in EUR
