Soc. Generale Call 185 CVX 16.01..../ DE000SU53H37 /
| 9/20/2024 9:38:08 PM | Chg. +0.010 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | +2.86% | 0 Turnover: 0.000 |
0.350Bid Size: 8,600 | 0.360Ask Size: 8,600 | 0.360 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:38:08 PM | 0.360 | 0 |
| 9/20/2024 | 9:09:58 PM | 0.340 | 0 |
| 9/20/2024 | 8:01:12 PM | 0.350 | 0 |
| 9/20/2024 | 6:45:21 PM | 0.350 | 0 |
| 9/20/2024 | 5:43:47 PM | 0.340 | 0 |
| 9/20/2024 | 4:28:16 PM | 0.330 | 0 |
| 9/20/2024 | 3:27:09 PM | 0.330 | 0 |
| 9/20/2024 | 3:20:16 PM | 0.340 | 0 |
| 9/20/2024 | 3:12:17 PM | 0.340 | 0 |
| 9/20/2024 | 2:21:22 PM | 0.340 | 0 |
| 9/20/2024 | 1:15:07 PM | 0.340 | 0 |
| 9/20/2024 | 12:14:57 PM | 0.340 | 0 |
| 9/20/2024 | 11:02:13 AM | 0.340 | 0 |
All quotes in EUR
