Soc. Generale Call 180 IBM 16.01..../ DE000SW8QQM1 /
| 20/09/2024 21:36:39 | Chg. +0.240 | Volume | Bid21:58:59 | Ask21:58:59 | High | Low |
|---|---|---|---|---|---|---|
| 4.210EUR | +6.05% | 0 Turnover: 0.000 |
4.300Bid Size: 1,000 | 4.310Ask Size: 1,000 | 4.230 | 3.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:36:39 | 4.210 | 0 |
| 20/09/2024 | 21:10:03 | 4.230 | 0 |
| 20/09/2024 | 20:04:06 | 4.210 | 0 |
| 20/09/2024 | 18:47:22 | 4.200 | 0 |
| 20/09/2024 | 17:38:02 | 4.130 | 0 |
| 20/09/2024 | 16:24:33 | 4.130 | 0 |
| 20/09/2024 | 15:21:26 | 3.930 | 0 |
| 20/09/2024 | 15:11:29 | 3.910 | 0 |
| 20/09/2024 | 15:11:04 | 3.910 | 0 |
| 20/09/2024 | 14:18:15 | 4.000 | 0 |
| 20/09/2024 | 13:12:31 | 3.980 | 0 |
| 20/09/2024 | 12:11:09 | 4.020 | 0 |
| 20/09/2024 | 11:03:25 | 3.980 | 0 |
All quotes in EUR
