Soc. Generale Call 180 CVX 18.09..../ DE000SU7JY66 /
| 5/24/2024 9:46:37 PM | Chg. +0.030 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.470EUR | +2.08% | 0 Turnover: 0.000 |
1.480Bid Size: 5,000 | 1.500Ask Size: 5,000 | 1.490 | 1.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:46:37 PM | 1.470 | 0 |
| 5/24/2024 | 8:58:11 PM | 1.480 | 0 |
| 5/24/2024 | 7:54:05 PM | 1.480 | 0 |
| 5/24/2024 | 6:48:46 PM | 1.490 | 0 |
| 5/24/2024 | 5:47:04 PM | 1.470 | 0 |
| 5/24/2024 | 4:46:30 PM | 1.470 | 0 |
| 5/24/2024 | 4:45:12 PM | 1.460 | 0 |
| 5/24/2024 | 3:55:32 PM | 1.470 | 0 |
| 5/24/2024 | 3:36:07 PM | 1.480 | 0 |
| 5/24/2024 | 2:28:51 PM | 1.430 | 0 |
| 5/24/2024 | 1:18:52 PM | 1.430 | 0 |
| 5/24/2024 | 1:18:28 PM | 1.430 | 0 |
| 5/24/2024 | 12:03:29 PM | 1.450 | 0 |
All quotes in EUR
