Soc. Generale Call 18 PINS 20.09..../ DE000SV42BH8 /
| 5/27/2024 9:39:32 PM | Chg. -0.510 | Volume | Bid9:59:26 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 21.470EUR | -2.32% | 0 Turnover: 0.000 |
21.460Bid Size: 1,000 | -Ask Size: - | 21.470 | 21.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 9:39:32 PM | 21.470 | 0 |
| 5/27/2024 | 9:24:09 PM | 21.470 | 0 |
| 5/27/2024 | 8:24:07 PM | 21.470 | 0 |
| 5/27/2024 | 7:10:03 PM | 21.470 | 0 |
| 5/27/2024 | 5:55:49 PM | 21.440 | 0 |
| 5/27/2024 | 4:57:07 PM | 21.370 | 0 |
| 5/27/2024 | 4:52:47 PM | 21.350 | 0 |
| 5/27/2024 | 3:42:23 PM | 21.320 | 0 |
| 5/27/2024 | 2:31:47 PM | 21.280 | 0 |
| 5/27/2024 | 1:22:45 PM | 21.090 | 0 |
| 5/27/2024 | 12:14:09 PM | 21.360 | 0 |
| 5/27/2024 | 11:00:23 AM | 21.380 | 0 |
| 5/27/2024 | 9:51:39 AM | 21.370 | 0 |
All quotes in EUR
