Soc. Generale Call 18 ATS 20.09.2.../ DE000SW7C6Y8 /
| 2024-06-18 6:44:40 PM | Chg. -0.280 | Volume | Bid7:33:57 PM | Ask7:33:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.380EUR | -6.01% | 0 Turnover: 0.000 |
4.350Bid Size: 700 | 4.580Ask Size: 700 | 4.920 | 4.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 6:44:40 PM | 4.380 | 0 |
| 2024-06-18 | 5:44:23 PM | 4.370 | 0 |
| 2024-06-18 | 5:07:19 PM | 4.280 | 0 |
| 2024-06-18 | 4:29:39 PM | 4.380 | 0 |
| 2024-06-18 | 3:34:33 PM | 4.340 | 0 |
| 2024-06-18 | 3:22:10 PM | 4.320 | 0 |
| 2024-06-18 | 2:11:41 PM | 4.280 | 0 |
| 2024-06-18 | 1:01:46 PM | 4.270 | 0 |
| 2024-06-18 | 11:55:16 AM | 4.270 | 0 |
| 2024-06-18 | 10:54:56 AM | 4.340 | 0 |
| 2024-06-18 | 9:45:24 AM | 4.790 | 0 |
| 2024-06-18 | 9:36:10 AM | 4.920 | 0 |
| 2024-06-17 | 9:50:57 PM | 4.660 | 0 |
All quotes in EUR
