Soc. Generale Call 175 CVX 20.03..../ DE000SU5XES8 /
| 6/25/2024 1:08:18 PM | Chg. -0.010 | Volume | Bid1:18:15 PM | Ask1:18:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.300EUR | -0.76% | 0 Turnover: 0.000 |
1.310Bid Size: 3,000 | 1.340Ask Size: 3,000 | 1.330 | 1.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 1:08:18 PM | 1.300 | 0 |
| 6/25/2024 | 12:07:42 PM | 1.320 | 0 |
| 6/25/2024 | 11:05:11 AM | 1.320 | 0 |
| 6/25/2024 | 10:02:58 AM | 1.330 | 0 |
| 6/25/2024 | 9:55:49 AM | 1.320 | 0 |
| 6/25/2024 | 8:46:04 AM | 1.310 | 0 |
| 6/24/2024 | 9:39:45 PM | 1.310 | 0 |
| 6/24/2024 | 8:50:56 PM | 1.300 | 0 |
| 6/24/2024 | 7:48:35 PM | 1.290 | 0 |
| 6/24/2024 | 6:35:55 PM | 1.280 | 0 |
| 6/24/2024 | 5:26:38 PM | 1.290 | 0 |
| 6/24/2024 | 4:36:44 PM | 1.250 | 0 |
| 6/24/2024 | 4:17:04 PM | 1.240 | 0 |
All quotes in EUR
