Soc. Generale Call 175 CVX 20.03..../ DE000SU5XES8 /
| 25/06/2024 21:44:28 | Chg. -0.020 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
|---|---|---|---|---|---|---|
| 1.290EUR | -1.53% | 0 Turnover: 0.000 |
1.290Bid Size: 3,000 | 1.310Ask Size: 3,000 | 1.330 | 1.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 21:44:28 | 1.290 | 0 |
| 25/06/2024 | 21:28:30 | 1.290 | 0 |
| 25/06/2024 | 20:20:25 | 1.300 | 0 |
| 25/06/2024 | 19:04:40 | 1.280 | 0 |
| 25/06/2024 | 17:58:52 | 1.280 | 0 |
| 25/06/2024 | 16:46:53 | 1.300 | 0 |
| 25/06/2024 | 15:38:46 | 1.290 | 0 |
| 25/06/2024 | 14:22:50 | 1.310 | 0 |
| 25/06/2024 | 13:08:18 | 1.300 | 0 |
| 25/06/2024 | 12:07:42 | 1.320 | 0 |
| 25/06/2024 | 11:05:11 | 1.320 | 0 |
| 25/06/2024 | 10:02:58 | 1.330 | 0 |
| 25/06/2024 | 09:55:49 | 1.320 | 0 |
All quotes in EUR
