Soc. Generale Call 175 CVX 19.06..../ DE000SU50663 /
| 6/14/2024 9:51:21 PM | Chg. -0.030 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.210EUR | -2.42% | 0 Turnover: 0.000 |
1.210Bid Size: 3,000 | 1.230Ask Size: 3,000 | 1.220 | 1.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:51:21 PM | 1.210 | 0 |
| 6/14/2024 | 8:28:11 PM | 1.210 | 0 |
| 6/14/2024 | 7:16:09 PM | 1.220 | 0 |
| 6/14/2024 | 6:03:02 PM | 1.210 | 0 |
| 6/14/2024 | 4:54:09 PM | 1.220 | 0 |
| 6/14/2024 | 4:46:44 PM | 1.210 | 0 |
| 6/14/2024 | 3:51:51 PM | 1.200 | 0 |
| 6/14/2024 | 3:50:42 PM | 1.210 | 0 |
| 6/14/2024 | 2:36:05 PM | 1.220 | 0 |
| 6/14/2024 | 1:19:45 PM | 1.200 | 0 |
| 6/14/2024 | 12:13:15 PM | 1.210 | 0 |
| 6/14/2024 | 12:01:51 PM | 1.200 | 0 |
| 6/14/2024 | 11:00:02 AM | 1.200 | 0 |
All quotes in EUR
