Soc. Generale Call 175 CVX 19.06..../ DE000SU50663 /
| 9/26/2024 9:36:53 PM | Chg. -0.060 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.570EUR | -9.52% | 0 Turnover: 0.000 |
0.590Bid Size: 5,100 | 0.600Ask Size: 5,100 | 0.610 | 0.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:36:53 PM | 0.570 | 0 |
| 9/26/2024 | 8:46:34 PM | 0.590 | 0 |
| 9/26/2024 | 7:37:02 PM | 0.590 | 0 |
| 9/26/2024 | 6:27:03 PM | 0.610 | 0 |
| 9/26/2024 | 5:22:13 PM | 0.590 | 0 |
| 9/26/2024 | 4:20:32 PM | 0.590 | 0 |
| 9/26/2024 | 3:05:58 PM | 0.570 | 0 |
| 9/26/2024 | 2:05:56 PM | 0.570 | 0 |
| 9/26/2024 | 1:01:18 PM | 0.580 | 0 |
| 9/26/2024 | 11:59:13 AM | 0.590 | 0 |
| 9/26/2024 | 11:11:06 AM | 0.600 | 0 |
| 9/26/2024 | 10:57:28 AM | 0.600 | 0 |
| 9/26/2024 | 9:48:31 AM | 0.600 | 0 |
All quotes in EUR
