Soc. Generale Call 170 PAYC 21.03.../ DE000SW7LJ26 /
| 21/05/2024 20:09:58 | Chg. +0.020 | Volume | Bid21:03:10 | Ask21:03:10 | High | Low |
|---|---|---|---|---|---|---|
| 3.310EUR | +0.61% | 0 Turnover: 0.000 |
3.290Bid Size: 10,000 | 3.340Ask Size: 10,000 | 3.350 | 3.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 20:09:58 | 3.310 | 0 |
| 21/05/2024 | 19:04:01 | 3.270 | 0 |
| 21/05/2024 | 17:54:48 | 3.280 | 0 |
| 21/05/2024 | 16:47:05 | 3.350 | 0 |
| 21/05/2024 | 15:58:10 | 3.340 | 0 |
| 21/05/2024 | 15:41:04 | 3.300 | 0 |
| 21/05/2024 | 14:25:19 | 3.230 | 0 |
| 21/05/2024 | 13:13:58 | 3.230 | 0 |
| 21/05/2024 | 12:05:33 | 3.230 | 0 |
| 21/05/2024 | 11:37:00 | 3.230 | 0 |
| 21/05/2024 | 11:04:51 | 3.230 | 0 |
| 21/05/2024 | 09:58:36 | 3.200 | 0 |
| 21/05/2024 | 09:42:20 | 3.200 | 0 |
All quotes in EUR
