Soc. Generale Call 170 CVX 21.03..../ DE000SV7HXS6 /
| 9/25/2024 9:38:16 PM | Chg. -0.050 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | -23.81% | 0 Turnover: 0.000 |
0.160Bid Size: 10,000 | 0.170Ask Size: 10,000 | 0.210 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 9:38:16 PM | 0.160 | 0 |
| 9/25/2024 | 8:36:36 PM | 0.160 | 0 |
| 9/25/2024 | 7:24:36 PM | 0.160 | 0 |
| 9/25/2024 | 6:09:39 PM | 0.180 | 0 |
| 9/25/2024 | 4:53:20 PM | 0.180 | 0 |
| 9/25/2024 | 3:43:37 PM | 0.190 | 0 |
| 9/25/2024 | 2:35:13 PM | 0.200 | 0 |
| 9/25/2024 | 1:27:05 PM | 0.210 | 0 |
| 9/25/2024 | 12:22:58 PM | 0.210 | 0 |
| 9/25/2024 | 12:11:48 PM | 0.200 | 0 |
| 9/25/2024 | 11:08:56 AM | 0.210 | 0 |
| 9/25/2024 | 9:55:44 AM | 0.200 | 0 |
| 9/25/2024 | 9:32:33 AM | 0.200 | 0 |
All quotes in EUR
