Soc. Generale Call 170 CVX 21.03..../ DE000SV7HXS6 /
| 25/09/2024 16:53:20 | Chg. -0.030 | Volume | Bid17:16:48 | Ask17:16:48 | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | -14.29% | 0 Turnover: 0.000 |
0.180Bid Size: 225,000 | 0.190Ask Size: 225,000 | 0.210 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 16:53:20 | 0.180 | 0 |
| 25/09/2024 | 15:43:37 | 0.190 | 0 |
| 25/09/2024 | 14:35:13 | 0.200 | 0 |
| 25/09/2024 | 13:27:05 | 0.210 | 0 |
| 25/09/2024 | 12:22:58 | 0.210 | 0 |
| 25/09/2024 | 12:11:48 | 0.200 | 0 |
| 25/09/2024 | 11:08:56 | 0.210 | 0 |
| 25/09/2024 | 09:55:44 | 0.200 | 0 |
| 25/09/2024 | 09:32:33 | 0.200 | 0 |
| 25/09/2024 | 08:52:27 | 0.200 | 0 |
| 24/09/2024 | 21:36:31 | 0.210 | 0 |
| 24/09/2024 | 21:24:46 | 0.220 | 0 |
| 24/09/2024 | 20:21:22 | 0.210 | 0 |
All quotes in EUR
