Soc. Generale Call 170 CVX 20.09..../ DE000SV7HXJ5 /
| 5/27/2024 3:33:51 PM | Chg. +0.020 | Volume | Bid4:03:57 PM | Ask4:03:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | +7.69% | 0 Turnover: 0.000 |
0.280Bid Size: 10,000 | 0.300Ask Size: 10,000 | 0.280 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 3:33:51 PM | 0.280 | 0 |
| 5/27/2024 | 2:25:02 PM | 0.270 | 0 |
| 5/27/2024 | 1:21:47 PM | 0.280 | 0 |
| 5/27/2024 | 12:14:28 PM | 0.270 | 0 |
| 5/27/2024 | 11:11:01 AM | 0.270 | 0 |
| 5/27/2024 | 9:58:26 AM | 0.270 | 0 |
| 5/27/2024 | 9:40:10 AM | 0.260 | 0 |
| 5/27/2024 | 8:47:58 AM | 0.260 | 0 |
| 5/24/2024 | 9:44:20 PM | 0.260 | 0 |
| 5/24/2024 | 9:09:29 PM | 0.260 | 0 |
| 5/24/2024 | 8:05:04 PM | 0.270 | 0 |
| 5/24/2024 | 6:55:51 PM | 0.280 | 0 |
| 5/24/2024 | 5:50:55 PM | 0.270 | 0 |
All quotes in EUR
