Soc. Generale Call 170 CVX 20.09..../ DE000SV7HXJ5 /
| 27/05/2024 15:33:51 | Chg. +0.020 | Volume | Bid15:48:28 | Ask15:48:28 | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | +7.69% | 0 Turnover: 0.000 |
0.280Bid Size: 10,000 | 0.300Ask Size: 10,000 | 0.280 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 15:33:51 | 0.280 | 0 |
| 27/05/2024 | 14:25:02 | 0.270 | 0 |
| 27/05/2024 | 13:21:47 | 0.280 | 0 |
| 27/05/2024 | 12:14:28 | 0.270 | 0 |
| 27/05/2024 | 11:11:01 | 0.270 | 0 |
| 27/05/2024 | 09:58:26 | 0.270 | 0 |
| 27/05/2024 | 09:40:10 | 0.260 | 0 |
| 27/05/2024 | 08:47:58 | 0.260 | 0 |
| 24/05/2024 | 21:44:20 | 0.260 | 0 |
| 24/05/2024 | 21:09:29 | 0.260 | 0 |
| 24/05/2024 | 20:05:04 | 0.270 | 0 |
| 24/05/2024 | 18:55:51 | 0.280 | 0 |
| 24/05/2024 | 17:50:55 | 0.270 | 0 |
All quotes in EUR
