Soc. Generale Call 170 ALGN 21.06.../ DE000SU18PS7 /
| 6/13/2024 9:36:53 PM | Chg. +0.690 | Volume | Bid9:59:32 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.250EUR | +8.06% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 9.250 | 8.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 9:36:53 PM | 9.250 | 0 |
| 6/13/2024 | 9:14:21 PM | 9.220 | 0 |
| 6/13/2024 | 8:02:16 PM | 9.110 | 0 |
| 6/13/2024 | 6:49:14 PM | 9.070 | 0 |
| 6/13/2024 | 5:33:08 PM | 8.960 | 0 |
| 6/13/2024 | 4:32:52 PM | 8.900 | 0 |
| 6/13/2024 | 3:42:41 PM | 8.920 | 0 |
| 6/13/2024 | 3:31:19 PM | 8.640 | 0 |
| 6/13/2024 | 2:18:08 PM | 8.570 | 0 |
| 6/13/2024 | 1:08:54 PM | 8.470 | 0 |
| 6/13/2024 | 12:06:57 PM | 8.490 | 0 |
| 6/13/2024 | 11:01:42 AM | 8.510 | 0 |
| 6/13/2024 | 9:59:53 AM | 8.430 | 0 |
All quotes in EUR
