Soc. Generale Call 170 ADS 18.12..../ DE000SU716B4 /
| 13/06/2024 21:51:11 | Chg. -0.150 | Volume | Bid21:56:07 | Ask21:56:07 | High | Low |
|---|---|---|---|---|---|---|
| 8.370EUR | -1.76% | 0 Turnover: 0.000 |
8.370Bid Size: 9,000 | 8.450Ask Size: 9,000 | 8.590 | 8.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 21:51:11 | 8.370 | 0 |
| 13/06/2024 | 21:24:04 | 8.370 | 0 |
| 13/06/2024 | 20:17:53 | 8.350 | 0 |
| 13/06/2024 | 19:15:04 | 8.340 | 0 |
| 13/06/2024 | 18:02:49 | 8.280 | 0 |
| 13/06/2024 | 16:57:00 | 8.420 | 0 |
| 13/06/2024 | 16:26:34 | 8.360 | 0 |
| 13/06/2024 | 15:43:13 | 8.410 | 0 |
| 13/06/2024 | 15:42:02 | 8.420 | 0 |
| 13/06/2024 | 14:40:12 | 8.400 | 0 |
| 13/06/2024 | 13:29:55 | 8.360 | 0 |
| 13/06/2024 | 12:16:57 | 8.270 | 0 |
| 13/06/2024 | 11:01:50 | 8.430 | 0 |
All quotes in EUR
