Soc. Generale Call 160 TRV 21.06..../ DE000SV9WR72 /
| 5/20/2024 9:39:06 PM | Chg. -0.290 | Volume | Bid9:59:25 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.170EUR | -5.31% | 0 Turnover: 0.000 |
5.140Bid Size: 1,000 | -Ask Size: - | 5.530 | 5.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 9:39:06 PM | 5.170 | 0 |
| 5/20/2024 | 9:20:12 PM | 5.150 | 0 |
| 5/20/2024 | 8:10:23 PM | 5.170 | 0 |
| 5/20/2024 | 7:01:55 PM | 5.240 | 0 |
| 5/20/2024 | 5:56:55 PM | 5.320 | 0 |
| 5/20/2024 | 5:51:00 PM | 5.340 | 0 |
| 5/20/2024 | 4:38:45 PM | 5.350 | 0 |
| 5/20/2024 | 3:34:04 PM | 5.530 | 0 |
| 5/20/2024 | 3:06:16 PM | 5.170 | 0 |
| 5/20/2024 | 2:18:09 PM | 5.190 | 0 |
| 5/20/2024 | 1:05:09 PM | 5.100 | 0 |
| 5/20/2024 | 12:00:04 PM | 5.080 | 0 |
| 5/20/2024 | 10:54:57 AM | 5.080 | 0 |
All quotes in EUR
