Soc. Generale Call 155 CVX 18.09..../ DE000SU7JY17 /
| 25/06/2024 17:59:36 | Chg. -0.040 | Volume | Bid19:08:19 | Ask19:08:19 | High | Low |
|---|---|---|---|---|---|---|
| 2.350EUR | -1.67% | 0 Turnover: 0.000 |
2.360Bid Size: 100,000 | 2.380Ask Size: 100,000 | 2.420 | 2.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 17:59:36 | 2.350 | 0 |
| 25/06/2024 | 16:54:48 | 2.400 | 0 |
| 25/06/2024 | 15:40:50 | 2.350 | 0 |
| 25/06/2024 | 14:35:57 | 2.400 | 0 |
| 25/06/2024 | 13:30:31 | 2.400 | 0 |
| 25/06/2024 | 12:18:42 | 2.420 | 0 |
| 25/06/2024 | 11:07:41 | 2.410 | 0 |
| 25/06/2024 | 10:18:58 | 2.420 | 0 |
| 25/06/2024 | 09:56:48 | 2.400 | 0 |
| 25/06/2024 | 08:46:19 | 2.390 | 0 |
| 24/06/2024 | 21:43:23 | 2.390 | 0 |
| 24/06/2024 | 21:22:59 | 2.370 | 0 |
| 24/06/2024 | 20:12:31 | 2.380 | 0 |
All quotes in EUR
