Soc. Generale Call 151 TXRH 17.01.../ DE000SU2V270 /
| 05/06/2024 19:18:28 | Chg. +0.200 | Volume | Bid20:19:51 | Ask20:19:51 | High | Low |
|---|---|---|---|---|---|---|
| 2.710EUR | +7.97% | 0 Turnover: 0.000 |
2.730Bid Size: 15,000 | 2.780Ask Size: 15,000 | 2.710 | 2.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 19:18:28 | 2.710 | 0 |
| 05/06/2024 | 18:01:51 | 2.660 | 0 |
| 05/06/2024 | 16:47:59 | 2.560 | 0 |
| 05/06/2024 | 16:17:42 | 2.500 | 0 |
| 05/06/2024 | 15:37:09 | 2.530 | 0 |
| 05/06/2024 | 14:25:30 | 2.350 | 0 |
| 05/06/2024 | 13:11:26 | 2.360 | 0 |
| 05/06/2024 | 12:55:14 | 2.350 | 0 |
| 05/06/2024 | 12:02:30 | 2.350 | 0 |
| 05/06/2024 | 11:35:56 | 2.340 | 0 |
| 05/06/2024 | 11:02:19 | 2.340 | 0 |
| 05/06/2024 | 09:57:43 | 2.310 | 0 |
| 05/06/2024 | 09:30:43 | 2.300 | 0 |
All quotes in EUR
