Soc. Generale Call 150 TXRH 19.12.../ DE000SU2T7E8 /
| 6/3/2024 1:14:28 PM | Chg. -0.040 | Volume | Bid1:29:00 PM | Ask1:29:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.750EUR | -1.06% | 0 Turnover: 0.000 |
3.750Bid Size: 3,000 | 4.110Ask Size: 3,000 | 3.750 | 3.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 1:14:28 PM | 3.750 | 0 |
| 6/3/2024 | 12:09:27 PM | 3.720 | 0 |
| 6/3/2024 | 11:16:46 AM | 3.730 | 0 |
| 6/3/2024 | 11:03:52 AM | 3.730 | 0 |
| 6/3/2024 | 10:01:04 AM | 3.650 | 0 |
| 6/3/2024 | 9:19:51 AM | 3.660 | 0 |
| 6/3/2024 | 8:57:39 AM | 3.670 | 0 |
| 5/31/2024 | 9:46:17 PM | 3.790 | 0 |
| 5/31/2024 | 8:56:04 PM | 3.750 | 0 |
| 5/31/2024 | 7:55:26 PM | 3.730 | 0 |
| 5/31/2024 | 6:52:16 PM | 3.720 | 0 |
| 5/31/2024 | 5:40:46 PM | 3.710 | 0 |
| 5/31/2024 | 4:28:08 PM | 3.720 | 0 |
All quotes in EUR
