Soc. Generale Call 150 JNJ 20.03..../ DE000SU5XSZ3 /
| 07/06/2024 21:39:51 | Chg. +0.070 | Volume | Bid21:59:21 | Ask21:59:21 | High | Low |
|---|---|---|---|---|---|---|
| 1.460EUR | +5.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.510 | 1.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:39:51 | 1.460 | 0 |
| 07/06/2024 | 20:57:21 | 1.480 | 0 |
| 07/06/2024 | 19:53:25 | 1.480 | 0 |
| 07/06/2024 | 18:39:50 | 1.500 | 0 |
| 07/06/2024 | 17:39:34 | 1.510 | 0 |
| 07/06/2024 | 16:40:43 | 1.510 | 0 |
| 07/06/2024 | 16:35:22 | 1.500 | 0 |
| 07/06/2024 | 15:25:51 | 1.390 | 0 |
| 07/06/2024 | 15:25:26 | 1.390 | 0 |
| 07/06/2024 | 14:18:32 | 1.400 | 0 |
| 07/06/2024 | 13:18:20 | 1.390 | 0 |
| 07/06/2024 | 12:08:04 | 1.400 | 0 |
| 07/06/2024 | 11:49:25 | 1.380 | 0 |
All quotes in EUR
