Soc. Generale Call 150 FDX 21.06..../ DE000SQ0VZM7 /
| 6/14/2024 9:57:29 AM | Chg. -0.220 | Volume | Bid9:59:00 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.870EUR | -2.42% | 0 Turnover: 0.000 |
9.000Bid Size: 1,000 | -Ask Size: - | 8.930 | 8.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:57:29 AM | 8.870 | 0 |
| 6/14/2024 | 8:56:07 AM | 8.930 | 0 |
| 6/13/2024 | 9:39:13 PM | 9.090 | 0 |
| 6/13/2024 | 9:22:13 PM | 9.080 | 0 |
| 6/13/2024 | 8:05:38 PM | 9.030 | 0 |
| 6/13/2024 | 6:59:41 PM | 9.000 | 0 |
| 6/13/2024 | 5:44:09 PM | 8.940 | 0 |
| 6/13/2024 | 4:42:00 PM | 8.840 | 0 |
| 6/13/2024 | 4:29:42 PM | 8.780 | 0 |
| 6/13/2024 | 3:36:54 PM | 8.900 | 0 |
| 6/13/2024 | 3:28:47 PM | 9.040 | 0 |
| 6/13/2024 | 2:17:35 PM | 8.990 | 0 |
| 6/13/2024 | 1:07:15 PM | 8.940 | 0 |
All quotes in EUR
