Soc. Generale Call 150 FDX 20.09..../ DE000SQ3HCE6 /
| 06/06/2024 21:48:45 | Chg. +0.190 | Volume | Bid21:59:40 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.240EUR | +2.10% | 0 Turnover: 0.000 |
9.250Bid Size: 1,000 | -Ask Size: - | 9.260 | 8.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 21:48:45 | 9.240 | 0 |
| 06/06/2024 | 21:12:32 | 9.160 | 0 |
| 06/06/2024 | 20:05:20 | 9.160 | 0 |
| 06/06/2024 | 18:58:41 | 9.230 | 0 |
| 06/06/2024 | 17:53:20 | 9.260 | 0 |
| 06/06/2024 | 16:46:26 | 9.250 | 0 |
| 06/06/2024 | 15:58:17 | 9.190 | 0 |
| 06/06/2024 | 15:42:31 | 9.060 | 0 |
| 06/06/2024 | 14:31:19 | 8.860 | 0 |
| 06/06/2024 | 13:15:20 | 8.900 | 0 |
| 06/06/2024 | 13:01:31 | 8.950 | 0 |
| 06/06/2024 | 12:02:05 | 8.970 | 0 |
| 06/06/2024 | 11:05:57 | 8.860 | 0 |
All quotes in EUR
