Soc. Generale Call 150 CVX 19.12..../ DE000SV7HYE4 /
| 28/05/2024 18:49:27 | Chg. +0.070 | Volume | Bid19:43:22 | Ask19:43:22 | High | Low |
|---|---|---|---|---|---|---|
| 2.280EUR | +3.17% | 0 Turnover: 0.000 |
2.250Bid Size: 100,000 | 2.270Ask Size: 100,000 | 2.300 | 2.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 18:49:27 | 2.280 | 0 |
| 28/05/2024 | 17:40:57 | 2.300 | 0 |
| 28/05/2024 | 16:39:59 | 2.270 | 0 |
| 28/05/2024 | 15:37:34 | 2.270 | 0 |
| 28/05/2024 | 14:23:13 | 2.250 | 0 |
| 28/05/2024 | 13:16:26 | 2.260 | 0 |
| 28/05/2024 | 12:13:19 | 2.270 | 0 |
| 28/05/2024 | 11:53:10 | 2.260 | 0 |
| 28/05/2024 | 11:08:21 | 2.260 | 0 |
| 28/05/2024 | 10:36:31 | 2.260 | 0 |
| 28/05/2024 | 09:53:48 | 2.250 | 0 |
| 28/05/2024 | 08:56:51 | 2.220 | 0 |
| 28/05/2024 | 08:43:49 | 2.170 | 0 |
All quotes in EUR
