Soc. Generale Call 150 CVX 19.06..../ DE000SU55KD2 /
| 5/27/2024 2:34:45 PM | Chg. +0.020 | Volume | Bid2:39:35 PM | Ask2:39:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.500EUR | +0.81% | 0 Turnover: 0.000 |
2.490Bid Size: 5,000 | 2.530Ask Size: 5,000 | 2.510 | 2.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 2:34:45 PM | 2.500 | 0 |
| 5/27/2024 | 1:21:30 PM | 2.510 | 0 |
| 5/27/2024 | 12:06:33 PM | 2.500 | 0 |
| 5/27/2024 | 10:50:17 AM | 2.490 | 0 |
| 5/27/2024 | 9:46:11 AM | 2.480 | 0 |
| 5/27/2024 | 9:33:56 AM | 2.480 | 0 |
| 5/27/2024 | 9:00:08 AM | 2.480 | 0 |
| 5/24/2024 | 9:50:20 PM | 2.480 | 0 |
| 5/24/2024 | 8:34:16 PM | 2.480 | 0 |
| 5/24/2024 | 7:24:35 PM | 2.500 | 0 |
| 5/24/2024 | 6:21:51 PM | 2.500 | 0 |
| 5/24/2024 | 5:07:47 PM | 2.530 | 0 |
| 5/24/2024 | 4:46:13 PM | 2.480 | 0 |
All quotes in EUR
