Soc. Generale Call 148 TXRH 19.12.../ DE000SU2T7D0 /
| 07/06/2024 18:34:57 | Chg. +0.020 | Volume | Bid18:35:53 | Ask18:35:53 | High | Low |
|---|---|---|---|---|---|---|
| 3.630EUR | +0.55% | 0 Turnover: 0.000 |
3.620Bid Size: 15,000 | 3.670Ask Size: 15,000 | 3.680 | 3.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 18:34:57 | 3.630 | 0 |
| 07/06/2024 | 17:27:33 | 3.600 | 0 |
| 07/06/2024 | 16:43:59 | 3.680 | 0 |
| 07/06/2024 | 16:26:47 | 3.670 | 0 |
| 07/06/2024 | 15:28:31 | 3.500 | 0 |
| 07/06/2024 | 15:26:01 | 3.510 | 0 |
| 07/06/2024 | 14:25:47 | 3.530 | 0 |
| 07/06/2024 | 13:22:14 | 3.530 | 0 |
| 07/06/2024 | 12:19:26 | 3.520 | 0 |
| 07/06/2024 | 11:40:30 | 3.520 | 0 |
| 07/06/2024 | 11:04:42 | 3.510 | 0 |
| 06/06/2024 | 21:40:05 | 3.610 | 0 |
| 06/06/2024 | 21:12:23 | 3.630 | 0 |
All quotes in EUR
