Soc. Generale Call 147 TXRH 17.01.../ DE000SU2V262 /
| 6/5/2024 7:09:41 PM | Chg. +0.200 | Volume | Bid7:53:41 PM | Ask7:53:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.970EUR | +7.22% | 0 Turnover: 0.000 |
2.990Bid Size: 15,000 | 3.040Ask Size: 15,000 | 2.970 | 2.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 7:09:41 PM | 2.970 | 0 |
| 6/5/2024 | 5:58:24 PM | 2.930 | 0 |
| 6/5/2024 | 4:51:38 PM | 2.850 | 0 |
| 6/5/2024 | 4:18:10 PM | 2.800 | 0 |
| 6/5/2024 | 3:41:33 PM | 2.750 | 0 |
| 6/5/2024 | 2:37:59 PM | 2.620 | 0 |
| 6/5/2024 | 1:21:27 PM | 2.610 | 0 |
| 6/5/2024 | 12:56:53 PM | 2.610 | 0 |
| 6/5/2024 | 12:13:04 PM | 2.630 | 0 |
| 6/5/2024 | 11:40:00 AM | 2.620 | 0 |
| 6/5/2024 | 10:57:41 AM | 2.610 | 0 |
| 6/5/2024 | 9:52:38 AM | 2.570 | 0 |
| 6/5/2024 | 9:28:02 AM | 2.560 | 0 |
All quotes in EUR
