Soc. Generale Call 142 TXRH 17.01.../ DE000SU2V221 /
| 05/06/2024 21:43:47 | Chg. +0.220 | Volume | Bid21:59:14 | Ask21:59:14 | High | Low |
|---|---|---|---|---|---|---|
| 3.350EUR | +7.03% | 0 Turnover: 0.000 |
3.320Bid Size: 2,000 | 3.370Ask Size: 2,000 | 3.380 | 2.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 21:43:47 | 3.350 | 0 |
| 05/06/2024 | 20:19:55 | 3.380 | 0 |
| 05/06/2024 | 19:06:17 | 3.340 | 0 |
| 05/06/2024 | 17:51:33 | 3.270 | 0 |
| 05/06/2024 | 16:37:28 | 3.200 | 0 |
| 05/06/2024 | 16:14:08 | 3.120 | 0 |
| 05/06/2024 | 15:24:41 | 2.990 | 0 |
| 05/06/2024 | 14:11:53 | 2.950 | 0 |
| 05/06/2024 | 13:08:26 | 2.970 | 0 |
| 05/06/2024 | 12:59:15 | 2.960 | 0 |
| 05/06/2024 | 11:54:25 | 2.960 | 0 |
| 05/06/2024 | 11:38:27 | 2.970 | 0 |
| 05/06/2024 | 10:51:32 | 2.960 | 0 |
All quotes in EUR
