Soc. Generale Call 140 TMUS 21.06.../ DE000SQ0VTD9 /
| 6/7/2024 2:22:49 PM | Chg. -0.040 | Volume | Bid2:26:30 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.640EUR | -1.09% | 0 Turnover: 0.000 |
3.630Bid Size: 2,000 | -Ask Size: - | 3.640 | 3.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 2:22:49 PM | 3.640 | 0 |
| 6/7/2024 | 1:16:31 PM | 3.580 | 0 |
| 6/7/2024 | 12:16:00 PM | 3.570 | 0 |
| 6/7/2024 | 11:43:32 AM | 3.570 | 0 |
| 6/7/2024 | 11:01:54 AM | 3.590 | 0 |
| 6/7/2024 | 9:49:07 AM | 3.570 | 0 |
| 6/7/2024 | 8:50:23 AM | 3.550 | 0 |
| 6/7/2024 | 8:24:42 AM | 3.540 | 0 |
| 6/6/2024 | 9:45:51 PM | 3.680 | 0 |
| 6/6/2024 | 8:30:14 PM | 3.710 | 0 |
| 6/6/2024 | 7:29:37 PM | 3.750 | 0 |
| 6/6/2024 | 6:22:24 PM | 3.720 | 0 |
| 6/6/2024 | 5:07:12 PM | 3.690 | 0 |
All quotes in EUR
