Soc. Generale Call 140 TMUS 21.06.../ DE000SQ0VTD9 /
| 07/06/2024 12:16:00 | Chg. -0.110 | Volume | Bid13:07:38 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.570EUR | -2.99% | 0 Turnover: 0.000 |
3.590Bid Size: 2,000 | -Ask Size: - | 3.590 | 3.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 12:16:00 | 3.570 | 0 |
| 07/06/2024 | 11:43:32 | 3.570 | 0 |
| 07/06/2024 | 11:01:54 | 3.590 | 0 |
| 07/06/2024 | 09:49:07 | 3.570 | 0 |
| 07/06/2024 | 08:50:23 | 3.550 | 0 |
| 07/06/2024 | 08:24:42 | 3.540 | 0 |
| 06/06/2024 | 21:45:51 | 3.680 | 0 |
| 06/06/2024 | 20:30:14 | 3.710 | 0 |
| 06/06/2024 | 19:29:37 | 3.750 | 0 |
| 06/06/2024 | 18:22:24 | 3.720 | 0 |
| 06/06/2024 | 17:07:12 | 3.690 | 0 |
| 06/06/2024 | 15:55:04 | 3.900 | 0 |
| 06/06/2024 | 14:42:13 | 3.590 | 0 |
All quotes in EUR
