Soc. Generale Call 140 CVX 20.09..../ DE000SV1BZC1 /
| 6/24/2024 5:50:14 PM | Chg. +0.140 | Volume | Bid6:11:17 PM | Ask6:11:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.900EUR | +7.95% | 0 Turnover: 0.000 |
1.940Bid Size: 70,000 | 1.950Ask Size: 70,000 | 1.900 | 1.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 5:50:14 PM | 1.900 | 0 |
| 6/24/2024 | 4:41:06 PM | 1.880 | 0 |
| 6/24/2024 | 4:39:31 PM | 1.880 | 0 |
| 6/24/2024 | 3:37:57 PM | 1.810 | 0 |
| 6/24/2024 | 2:32:56 PM | 1.710 | 0 |
| 6/24/2024 | 1:32:33 PM | 1.710 | 0 |
| 6/24/2024 | 1:32:02 PM | 1.710 | 0 |
| 6/24/2024 | 12:18:34 PM | 1.720 | 0 |
| 6/24/2024 | 11:33:54 AM | 1.720 | 0 |
| 6/24/2024 | 11:02:09 AM | 1.720 | 0 |
| 6/24/2024 | 9:56:03 AM | 1.670 | 0 |
| 6/24/2024 | 9:00:12 AM | 1.640 | 0 |
| 6/21/2024 | 9:37:32 PM | 1.760 | 0 |
All quotes in EUR
