Soc. Generale Call 140 CVX 20.09..../ DE000SV1BZC1 /
| 5/28/2024 6:33:13 PM | Chg. +0.120 | Volume | Bid6:43:06 PM | Ask6:43:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.010EUR | +6.35% | 0 Turnover: 0.000 |
2.020Bid Size: 80,000 | 2.030Ask Size: 80,000 | 2.020 | 1.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 6:33:13 PM | 2.010 | 0 |
| 5/28/2024 | 5:29:42 PM | 2.020 | 0 |
| 5/28/2024 | 4:28:35 PM | 1.990 | 0 |
| 5/28/2024 | 3:27:57 PM | 1.950 | 0 |
| 5/28/2024 | 2:21:10 PM | 1.960 | 0 |
| 5/28/2024 | 1:18:12 PM | 1.970 | 0 |
| 5/28/2024 | 12:08:17 PM | 1.980 | 0 |
| 5/28/2024 | 11:59:59 AM | 1.970 | 0 |
| 5/28/2024 | 10:59:27 AM | 1.970 | 0 |
| 5/28/2024 | 10:24:12 AM | 1.970 | 0 |
| 5/28/2024 | 9:59:21 AM | 1.950 | 0 |
| 5/28/2024 | 8:54:34 AM | 1.880 | 0 |
| 5/28/2024 | 8:41:16 AM | 1.830 | 0 |
All quotes in EUR
