Soc. Generale Call 140 CVX 20.09..../ DE000SV1BZC1 /
| 27/05/2024 21:39:11 | Chg. -0.030 | Volume | Bid21:58:10 | Ask21:58:10 | High | Low |
|---|---|---|---|---|---|---|
| 1.890EUR | -1.56% | 0 Turnover: 0.000 |
1.900Bid Size: 4,000 | 1.960Ask Size: 4,000 | 1.970 | 1.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 21:39:11 | 1.890 | 0 |
| 27/05/2024 | 21:12:05 | 1.900 | 0 |
| 27/05/2024 | 20:10:22 | 1.900 | 0 |
| 27/05/2024 | 18:54:59 | 1.910 | 0 |
| 27/05/2024 | 17:51:05 | 1.970 | 0 |
| 27/05/2024 | 16:47:16 | 1.950 | 0 |
| 27/05/2024 | 16:46:36 | 1.950 | 0 |
| 27/05/2024 | 15:35:10 | 1.950 | 0 |
| 27/05/2024 | 14:23:46 | 1.930 | 0 |
| 27/05/2024 | 13:17:37 | 1.960 | 0 |
| 27/05/2024 | 12:08:17 | 1.940 | 0 |
| 27/05/2024 | 11:01:04 | 1.920 | 0 |
| 27/05/2024 | 09:50:24 | 1.910 | 0 |
All quotes in EUR
