Soc. Generale Call 135 CVX 21.06..../ DE000SU18P31 /
| 5/27/2024 6:10:16 PM | Chg. -0.050 | Volume | Bid6:57:27 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.090EUR | -2.34% | 0 Turnover: 0.000 |
2.100Bid Size: 3,000 | -Ask Size: - | 2.170 | 2.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 6:10:16 PM | 2.090 | 0 |
| 5/27/2024 | 4:58:50 PM | 2.140 | 0 |
| 5/27/2024 | 4:48:40 PM | 2.160 | 0 |
| 5/27/2024 | 3:49:26 PM | 2.170 | 0 |
| 5/27/2024 | 2:49:20 PM | 2.130 | 0 |
| 5/27/2024 | 1:32:57 PM | 2.160 | 0 |
| 5/27/2024 | 12:17:29 PM | 2.140 | 0 |
| 5/27/2024 | 11:03:59 AM | 2.130 | 0 |
| 5/27/2024 | 9:59:14 AM | 2.120 | 0 |
| 5/27/2024 | 9:45:05 AM | 2.110 | 0 |
| 5/27/2024 | 8:53:18 AM | 2.100 | 0 |
| 5/24/2024 | 9:37:11 PM | 2.140 | 0 |
| 5/24/2024 | 9:08:48 PM | 2.130 | 0 |
All quotes in EUR
