Soc. Generale Call 135 CVX 18.09..../ DE000SU7JYX1 /
| 28/05/2024 19:04:27 | Chg. +0.080 | Volume | Bid19:11:03 | Ask19:11:03 | High | Low |
|---|---|---|---|---|---|---|
| 3.430EUR | +2.39% | 0 Turnover: 0.000 |
3.430Bid Size: 90,000 | 3.450Ask Size: 90,000 | 3.460 | 3.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 19:04:27 | 3.430 | 0 |
| 28/05/2024 | 17:48:31 | 3.460 | 0 |
| 28/05/2024 | 16:42:14 | 3.430 | 0 |
| 28/05/2024 | 15:39:33 | 3.390 | 0 |
| 28/05/2024 | 14:32:57 | 3.400 | 0 |
| 28/05/2024 | 13:22:04 | 3.400 | 0 |
| 28/05/2024 | 12:19:31 | 3.430 | 0 |
| 28/05/2024 | 12:05:33 | 3.420 | 0 |
| 28/05/2024 | 11:14:57 | 3.410 | 0 |
| 28/05/2024 | 10:31:00 | 3.410 | 0 |
| 28/05/2024 | 09:59:40 | 3.400 | 0 |
| 28/05/2024 | 08:58:30 | 3.360 | 0 |
| 28/05/2024 | 08:42:39 | 3.300 | 0 |
All quotes in EUR
