Soc. Generale Call 13 1U1 21.06.2.../ DE000SV25WH9 /
| 23/05/2024 21:43:09 | Chg. -0.680 | Volume | Bid23/05/2024 | Ask23/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.670EUR | -15.63% | 0 Turnover: 0.000 |
3.670Bid Size: 900 | 4.210Ask Size: 900 | 4.390 | 3.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 21:43:09 | 3.670 | 0 |
| 23/05/2024 | 21:11:16 | 3.570 | 0 |
| 23/05/2024 | 20:06:19 | 3.570 | 0 |
| 23/05/2024 | 18:51:44 | 3.940 | 0 |
| 23/05/2024 | 17:38:15 | 3.990 | 0 |
| 23/05/2024 | 16:30:59 | 4.050 | 0 |
| 23/05/2024 | 15:49:27 | 4.150 | 0 |
| 23/05/2024 | 15:23:13 | 4.130 | 0 |
| 23/05/2024 | 14:15:33 | 4.110 | 0 |
| 23/05/2024 | 13:04:06 | 4.140 | 0 |
| 23/05/2024 | 12:27:12 | 4.290 | 0 |
| 23/05/2024 | 12:03:18 | 4.240 | 0 |
| 23/05/2024 | 11:06:07 | 4.170 | 0 |
All quotes in EUR
