Soc. Generale Call 126 ADS 21.06..../ DE000SQ3SBA3 /
| 29/05/2024 15:24:05 | Chg. +0.500 | Volume | Bid16:38:26 | Ask16:38:26 | High | Low |
|---|---|---|---|---|---|---|
| 9.970EUR | +5.28% | 0 Turnover: 0.000 |
10.160Bid Size: 15,000 | 10.210Ask Size: 15,000 | 10.110 | 9.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 15:24:05 | 9.970 | 0 |
| 29/05/2024 | 14:24:01 | 10.020 | 0 |
| 29/05/2024 | 13:23:06 | 10.110 | 0 |
| 29/05/2024 | 12:38:42 | 9.990 | 0 |
| 29/05/2024 | 12:09:34 | 9.940 | 0 |
| 29/05/2024 | 11:44:52 | 9.900 | 0 |
| 29/05/2024 | 11:03:44 | 9.880 | 0 |
| 29/05/2024 | 09:50:59 | 9.770 | 0 |
| 29/05/2024 | 09:27:28 | 9.690 | 0 |
| 29/05/2024 | 08:56:06 | 9.400 | 0 |
| 29/05/2024 | 08:27:15 | 9.390 | 0 |
| 28/05/2024 | 21:48:07 | 9.470 | 0 |
| 28/05/2024 | 21:11:58 | 9.460 | 0 |
All quotes in EUR
