Soc. Generale Call 11.32 AOMD 20..../ DE000SU7Z924 /
| 31/05/2024 14:16:49 | Chg. -0.390 | Volume | Bid19:42:08 | Ask14:22:12 | High | Low |
|---|---|---|---|---|---|---|
| 7.550EUR | -4.91% | 0 Turnover: 0.000 |
7.160Bid Size: 750 | -Ask Size: - | 8.040 | 7.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 14:16:49 | 7.550 | 0 |
| 31/05/2024 | 13:01:49 | 7.740 | 0 |
| 31/05/2024 | 11:59:44 | 7.610 | 0 |
| 31/05/2024 | 11:16:37 | 7.790 | 0 |
| 31/05/2024 | 10:57:14 | 7.790 | 0 |
| 31/05/2024 | 09:50:21 | 8.030 | 0 |
| 31/05/2024 | 09:28:35 | 8.040 | 0 |
| 31/05/2024 | 08:52:22 | 7.940 | 0 |
| 31/05/2024 | 08:48:21 | 7.980 | 0 |
| 30/05/2024 | 21:43:46 | 7.940 | 0 |
| 30/05/2024 | 21:08:44 | 8.040 | 0 |
| 30/05/2024 | 20:07:24 | 8.120 | 0 |
| 30/05/2024 | 19:03:02 | 8.120 | 0 |
All quotes in EUR
