Soc. Generale Call 118 SIE 21.06..../ DE000SN4AVW4 /
| 5/31/2024 9:47:19 PM | Chg. +0.050 | Volume | Bid9:58:37 PM | Ask9:58:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.850EUR | +0.86% | 0 Turnover: 0.000 |
5.900Bid Size: 4,000 | 5.990Ask Size: 4,000 | 5.880 | 5.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:47:19 PM | 5.850 | 0 |
| 5/31/2024 | 8:20:48 PM | 5.810 | 0 |
| 5/31/2024 | 7:09:19 PM | 5.800 | 0 |
| 5/31/2024 | 5:58:51 PM | 5.820 | 0 |
| 5/31/2024 | 4:55:49 PM | 5.790 | 0 |
| 5/31/2024 | 4:26:23 PM | 5.740 | 0 |
| 5/31/2024 | 4:25:16 PM | 5.760 | 0 |
| 5/31/2024 | 3:53:28 PM | 5.860 | 0 |
| 5/31/2024 | 2:51:47 PM | 5.880 | 0 |
| 5/31/2024 | 1:36:37 PM | 5.830 | 0 |
| 5/31/2024 | 12:23:59 PM | 5.820 | 0 |
| 5/31/2024 | 11:11:07 AM | 5.850 | 0 |
| 5/31/2024 | 11:07:54 AM | 5.830 | 0 |
All quotes in EUR
