Soc. Generale Call 110 DVA 20.12..../ DE000SQ8SFM8 /
| 6/18/2024 5:10:51 PM | Chg. -0.100 | Volume | Bid5:44:24 PM | Ask5:44:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.450EUR | -2.82% | 0 Turnover: 0.000 |
3.460Bid Size: 10,000 | 3.520Ask Size: 10,000 | 3.530 | 3.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 5:10:51 PM | 3.450 | 0 |
| 6/18/2024 | 4:52:46 PM | 3.450 | 0 |
| 6/18/2024 | 3:43:59 PM | 3.510 | 0 |
| 6/18/2024 | 3:37:08 PM | 3.530 | 0 |
| 6/18/2024 | 2:32:28 PM | 3.300 | 0 |
| 6/18/2024 | 1:22:18 PM | 3.310 | 0 |
| 6/18/2024 | 12:12:27 PM | 3.310 | 0 |
| 6/18/2024 | 11:02:57 AM | 3.310 | 0 |
| 6/18/2024 | 10:00:28 AM | 3.290 | 0 |
| 6/18/2024 | 9:42:04 AM | 3.310 | 0 |
| 6/18/2024 | 8:53:18 AM | 3.340 | 0 |
| 6/17/2024 | 9:38:33 PM | 3.550 | 0 |
| 6/17/2024 | 9:16:53 PM | 3.600 | 0 |
All quotes in EUR
