Soc. Generale Call 105 AWK 20.03..../ DE000SW703V8 /
| 20/09/2024 21:49:04 | Chg. -0.240 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
|---|---|---|---|---|---|---|
| 4.190EUR | -5.42% | 0 Turnover: 0.000 |
4.270Bid Size: 2,000 | 4.330Ask Size: 2,000 | 4.330 | 4.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:49:04 | 4.190 | 0 |
| 20/09/2024 | 21:12:41 | 4.220 | 0 |
| 20/09/2024 | 19:59:36 | 4.330 | 0 |
| 20/09/2024 | 18:57:18 | 4.250 | 0 |
| 20/09/2024 | 17:52:04 | 4.210 | 0 |
| 20/09/2024 | 16:45:03 | 4.300 | 0 |
| 20/09/2024 | 15:37:15 | 4.310 | 0 |
| 20/09/2024 | 15:11:41 | 4.230 | 0 |
| 20/09/2024 | 15:10:35 | 4.260 | 0 |
| 20/09/2024 | 14:32:24 | 4.250 | 0 |
| 20/09/2024 | 13:25:56 | 4.260 | 0 |
| 20/09/2024 | 12:18:04 | 4.270 | 0 |
| 20/09/2024 | 11:02:39 | 4.260 | 0 |
All quotes in EUR
