Soc. Generale Call 105 ALB 21.06..../ DE000SU5EDT8 /
| 5/21/2024 9:35:57 PM | Chg. -0.220 | Volume | Bid9:59:52 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.150EUR | -9.28% | 0 Turnover: 0.000 |
2.100Bid Size: 3,000 | -Ask Size: - | 2.340 | 2.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 9:35:57 PM | 2.150 | 0 |
| 5/21/2024 | 9:16:54 PM | 2.160 | 0 |
| 5/21/2024 | 8:08:39 PM | 2.230 | 0 |
| 5/21/2024 | 6:56:02 PM | 2.210 | 0 |
| 5/21/2024 | 5:39:58 PM | 2.180 | 0 |
| 5/21/2024 | 4:33:02 PM | 2.190 | 0 |
| 5/21/2024 | 4:14:42 PM | 2.220 | 0 |
| 5/21/2024 | 3:29:44 PM | 2.290 | 0 |
| 5/21/2024 | 2:24:13 PM | 2.290 | 0 |
| 5/21/2024 | 1:17:41 PM | 2.290 | 0 |
| 5/21/2024 | 12:13:44 PM | 2.310 | 0 |
| 5/21/2024 | 11:36:35 AM | 2.310 | 0 |
| 5/21/2024 | 11:05:43 AM | 2.310 | 0 |
All quotes in EUR
