Soc. Generale Call 105 ALB 21.06..../ DE000SU5EDT8 /
| 21/05/2024 21:35:57 | Chg. -0.220 | Volume | Bid21:59:52 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.150EUR | -9.28% | 0 Turnover: 0.000 |
2.100Bid Size: 3,000 | -Ask Size: - | 2.340 | 2.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 21:35:57 | 2.150 | 0 |
| 21/05/2024 | 21:16:54 | 2.160 | 0 |
| 21/05/2024 | 20:08:39 | 2.230 | 0 |
| 21/05/2024 | 18:56:02 | 2.210 | 0 |
| 21/05/2024 | 17:39:58 | 2.180 | 0 |
| 21/05/2024 | 16:33:02 | 2.190 | 0 |
| 21/05/2024 | 16:14:42 | 2.220 | 0 |
| 21/05/2024 | 15:29:44 | 2.290 | 0 |
| 21/05/2024 | 14:24:13 | 2.290 | 0 |
| 21/05/2024 | 13:17:41 | 2.290 | 0 |
| 21/05/2024 | 12:13:44 | 2.310 | 0 |
| 21/05/2024 | 11:36:35 | 2.310 | 0 |
| 21/05/2024 | 11:05:43 | 2.310 | 0 |
All quotes in EUR
