Soc. Generale Call 100 DVA 21.06..../ DE000SQ0VZB0 /
| 10/06/2024 08:22:24 | Chg. -0.360 | Volume | Bid08:31:34 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.590EUR | -9.11% | 0 Turnover: 0.000 |
3.590Bid Size: 4,000 | -Ask Size: - | 3.590 | 3.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 08:22:24 | 3.590 | 0 |
| 07/06/2024 | 21:38:36 | 3.950 | 0 |
| 07/06/2024 | 21:21:12 | 3.940 | 0 |
| 07/06/2024 | 20:09:03 | 3.930 | 0 |
| 07/06/2024 | 19:03:45 | 3.970 | 0 |
| 07/06/2024 | 17:48:44 | 4.030 | 0 |
| 07/06/2024 | 16:48:41 | 4.110 | 0 |
| 07/06/2024 | 16:43:56 | 4.090 | 0 |
| 07/06/2024 | 15:43:31 | 4.140 | 0 |
| 07/06/2024 | 15:29:30 | 3.800 | 0 |
| 07/06/2024 | 14:34:42 | 3.630 | 0 |
| 07/06/2024 | 13:26:26 | 3.650 | 0 |
| 07/06/2024 | 12:25:29 | 3.650 | 0 |
All quotes in EUR
