Soc. Generale Call 100 DVA 20.12..../ DE000SQ62CG6 /
| 6/19/2024 1:20:56 PM | Chg. -0.250 | Volume | Bid6/19/2024 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.110EUR | -5.73% | 0 Turnover: 0.000 |
4.110Bid Size: 2,000 | -Ask Size: - | 4.120 | 4.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 1:20:56 PM | 4.110 | 0 |
| 6/19/2024 | 12:07:18 PM | 4.120 | 0 |
| 6/19/2024 | 11:02:29 AM | 4.120 | 0 |
| 6/19/2024 | 10:30:12 AM | 4.120 | 0 |
| 6/19/2024 | 9:48:06 AM | 4.060 | 0 |
| 6/19/2024 | 9:42:57 AM | 4.030 | 0 |
| 6/19/2024 | 8:52:53 AM | 4.080 | 0 |
| 6/18/2024 | 9:41:08 PM | 4.360 | 0 |
| 6/18/2024 | 9:11:45 PM | 4.380 | 0 |
| 6/18/2024 | 7:59:42 PM | 4.330 | 0 |
| 6/18/2024 | 6:48:21 PM | 4.290 | 0 |
| 6/18/2024 | 5:48:01 PM | 4.230 | 0 |
| 6/18/2024 | 4:52:55 PM | 4.220 | 0 |
All quotes in EUR
