Soc. Generale Call 100 DVA 20.12..../ DE000SQ62CG6 /
| 18/06/2024 21:41:08 | Chg. +0.030 | Volume | Bid21:59:31 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.360EUR | +0.69% | 0 Turnover: 0.000 |
4.350Bid Size: 2,000 | -Ask Size: - | 4.380 | 3.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 21:41:08 | 4.360 | 0 |
| 18/06/2024 | 21:11:45 | 4.380 | 0 |
| 18/06/2024 | 19:59:42 | 4.330 | 0 |
| 18/06/2024 | 18:48:21 | 4.290 | 0 |
| 18/06/2024 | 17:48:01 | 4.230 | 0 |
| 18/06/2024 | 16:52:55 | 4.220 | 0 |
| 18/06/2024 | 16:43:49 | 4.230 | 0 |
| 18/06/2024 | 15:29:31 | 4.020 | 0 |
| 18/06/2024 | 15:28:33 | 4.020 | 0 |
| 18/06/2024 | 14:25:50 | 4.020 | 0 |
| 18/06/2024 | 13:12:47 | 4.000 | 0 |
| 18/06/2024 | 12:04:42 | 4.010 | 0 |
| 18/06/2024 | 10:50:28 | 4.010 | 0 |
All quotes in EUR
