Soc. Generale Call 100 CTSH 19.09.../ DE000SU95RF8 /
| 6/7/2024 3:45:59 PM | Chg. +0.010 | Volume | Bid6/7/2024 | Ask6/7/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | +5.56% | 0 Turnover: 0.000 |
0.190Bid Size: 125,000 | 0.200Ask Size: 125,000 | 0.190 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 3:45:59 PM | 0.190 | 0 |
| 6/7/2024 | 3:13:10 PM | 0.160 | 0 |
| 6/7/2024 | 2:33:10 PM | 0.160 | 0 |
| 6/7/2024 | 1:21:39 PM | 0.170 | 0 |
| 6/7/2024 | 12:16:01 PM | 0.170 | 0 |
| 6/7/2024 | 11:35:46 AM | 0.170 | 0 |
| 6/7/2024 | 11:06:26 AM | 0.170 | 0 |
| 6/7/2024 | 9:59:12 AM | 0.160 | 0 |
| 6/7/2024 | 8:55:26 AM | 0.160 | 0 |
| 6/7/2024 | 8:21:56 AM | 0.160 | 0 |
| 6/6/2024 | 9:39:45 PM | 0.180 | 0 |
| 6/6/2024 | 9:03:41 PM | 0.180 | 0 |
| 6/6/2024 | 7:47:07 PM | 0.170 | 0 |
All quotes in EUR
