Soc. Generale Bonus Zert TSLA 27..../ DE000SU9ZBZ6 /
| 9/19/2024 9:49:27 PM | Chg. -0.690 | Volume | Bid9:58:43 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 188.110EUR | -0.37% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 188.690 | 187.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/19/2024 | 9:49:27 PM | 188.110 | 0 |
| 9/19/2024 | 9:04:29 PM | 188.050 | 0 |
| 9/19/2024 | 7:56:06 PM | 188.150 | 0 |
| 9/19/2024 | 6:41:32 PM | 188.300 | 0 |
| 9/19/2024 | 5:41:23 PM | 188.450 | 0 |
| 9/19/2024 | 5:21:02 PM | 188.570 | 0 |
| 9/19/2024 | 4:35:27 PM | 188.690 | 0 |
| 9/19/2024 | 3:23:50 PM | 188.430 | 0 |
| 9/19/2024 | 2:17:13 PM | 188.170 | 0 |
| 9/19/2024 | 1:05:37 PM | 187.890 | 0 |
| 9/19/2024 | 12:02:59 PM | 187.750 | 0 |
| 9/19/2024 | 10:52:39 AM | 187.920 | 0 |
| 9/19/2024 | 9:50:43 AM | 188.160 | 0 |
All quotes in EUR
