Soc. Generale Bonus Zert TSLA 27..../ DE000SU9ZB95 /
| 6/21/2024 9:50:50 AM | Chg. +0.590 | Volume | Bid10:35:03 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 167.110EUR | +0.35% | 0 Turnover: 0.000 |
166.310Bid Size: 1,000 | -Ask Size: - | 167.110 | 166.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:50:50 AM | 167.110 | 0 |
| 6/21/2024 | 9:17:59 AM | 166.990 | 0 |
| 6/21/2024 | 8:50:17 AM | 167.000 | 0 |
| 6/20/2024 | 9:39:38 PM | 166.520 | 0 |
| 6/20/2024 | 9:29:30 PM | 166.510 | 0 |
| 6/20/2024 | 8:13:05 PM | 166.230 | 0 |
| 6/20/2024 | 6:58:20 PM | 166.910 | 0 |
| 6/20/2024 | 5:43:29 PM | 168.120 | 0 |
| 6/20/2024 | 4:32:24 PM | 167.400 | 0 |
| 6/20/2024 | 3:29:51 PM | 169.070 | 0 |
| 6/20/2024 | 2:14:24 PM | 169.260 | 0 |
| 6/20/2024 | 1:03:32 PM | 169.310 | 0 |
| 6/20/2024 | 12:39:58 PM | 169.790 | 0 |
All quotes in EUR
